TTY Biopharm Co Ltd (4105)

TWD 83.5

(0.0%)

Historical Prices

Date Open High Low Close Volume
23 Feb, 2024 81.5 81.5 80.7 80.7 726 Thousand
22 Feb, 2024 82.3 82.4 81.4 81.4 1.4 Million
21 Feb, 2024 81.0 81.5 80.9 81.1 491 Thousand
20 Feb, 2024 81.0 81.2 80.6 80.9 669 Thousand
19 Feb, 2024 80.7 81.9 80.4 80.9 1.57 Million
16 Feb, 2024 79.1 79.4 78.9 79.2 500 Thousand
15 Feb, 2024 79.6 80.0 78.5 79.1 793 Thousand
05 Feb, 2024 78.4 78.4 77.8 78.0 319 Thousand
02 Feb, 2024 78.5 78.5 78.0 78.1 370 Thousand
01 Feb, 2024 78.2 78.4 77.9 78.4 434 Thousand