TTY Biopharm Co Ltd (4105)

TWD 83.5

(0.0%)

Historical Prices

Date Open High Low Close Volume
03 Jan, 2024 80.8 81.0 80.1 80.2 450 Thousand
02 Jan, 2024 80.4 80.8 80.1 80.6 398 Thousand
29 Dec, 2023 80.5 80.5 80.1 80.4 433 Thousand
28 Dec, 2023 80.6 80.7 80.3 80.3 410 Thousand
27 Dec, 2023 80.3 80.7 80.2 80.4 415 Thousand
26 Dec, 2023 79.7 80.3 79.7 79.9 344 Thousand
25 Dec, 2023 80.0 80.2 79.5 79.8 669 Thousand
22 Dec, 2023 80.1 80.3 80.0 80.0 538 Thousand
21 Dec, 2023 80.2 80.4 80.0 80.1 547 Thousand
20 Dec, 2023 80.3 80.6 80.2 80.3 455 Thousand