TTY Biopharm Co Ltd (4105)
TWD 83.5
(0.0%)
TWD 83.5
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 07 Sep, 2023 | 76.9 | 76.9 | 76.1 | 76.2 | 199 Thousand |
| 06 Sep, 2023 | 76.6 | 77.4 | 76.5 | 76.8 | 733 Thousand |
| 05 Sep, 2023 | 76.7 | 77.1 | 76.1 | 76.6 | 375 Thousand |
| 04 Sep, 2023 | 76.6 | 76.7 | 76.3 | 76.6 | 320 Thousand |
| 01 Sep, 2023 | 75.7 | 76.7 | 75.7 | 76.6 | 404 Thousand |
| 31 Aug, 2023 | 75.7 | 76.2 | 75.6 | 75.7 | 397 Thousand |
| 30 Aug, 2023 | 75.3 | 75.9 | 75.3 | 75.8 | 298 Thousand |
| 29 Aug, 2023 | 75.3 | 75.5 | 74.9 | 75.2 | 183 Thousand |
| 28 Aug, 2023 | 75.1 | 75.2 | 74.8 | 75.1 | 325 Thousand |
| 25 Aug, 2023 | 75.0 | 75.5 | 74.8 | 75.1 | 357 Thousand |
4107
4109
4111
3710
3713
4102