TTY Biopharm Co Ltd (4105)

TWD 83.5

(0.0%)

Historical Prices

Date Open High Low Close Volume
27 Jul, 2023 76.9 77.5 76.9 77.2 480 Thousand
26 Jul, 2023 77.6 77.6 77.0 77.1 617 Thousand
25 Jul, 2023 77.7 77.9 76.8 77.6 1.09 Million
24 Jul, 2023 77.0 77.9 76.6 77.7 1.12 Million
21 Jul, 2023 78.7 79.1 78.4 78.5 662 Thousand
20 Jul, 2023 78.9 79.3 78.4 78.9 883 Thousand
19 Jul, 2023 78.1 79.4 78.0 78.4 1.38 Million
18 Jul, 2023 78.8 78.8 77.8 78.0 731 Thousand
17 Jul, 2023 78.2 78.8 77.7 78.8 1.01 Million
14 Jul, 2023 77.4 78.2 77.4 77.6 525 Thousand