TTY Biopharm Co Ltd (4105)

TWD 83.5

(0.0%)

Historical Prices

Date Open High Low Close Volume
29 Jun, 2023 77.5 78.4 77.2 78.1 1.75 Million
28 Jun, 2023 76.6 77.6 76.2 77.1 840 Thousand
27 Jun, 2023 75.7 76.8 75.7 76.5 522 Thousand
26 Jun, 2023 76.1 76.1 75.6 75.8 567 Thousand
21 Jun, 2023 76.4 76.5 76.1 76.2 372 Thousand
20 Jun, 2023 76.7 77.0 76.5 76.6 337 Thousand
19 Jun, 2023 76.4 77.1 76.4 76.7 457 Thousand
16 Jun, 2023 76.2 77.0 76.2 76.4 1.28 Million
15 Jun, 2023 76.6 76.6 76.0 76.2 662 Thousand
14 Jun, 2023 76.8 76.8 76.1 76.6 744 Thousand