TTY Biopharm Co Ltd (4105)

TWD 83.5

(0.0%)

Historical Prices

Date Open High Low Close Volume
25 Jan, 2002 18.72 19.06 18.72 18.95 1.03 Million
24 Jan, 2002 19.06 19.29 18.49 18.49 1.47 Million
23 Jan, 2002 19.4 20.2 18.95 19.29 3.1 Million
22 Jan, 2002 18.72 19.74 18.49 19.51 3.31 Million
21 Jan, 2002 18.15 18.72 17.7 18.61 1.96 Million
18 Jan, 2002 17.7 18.15 17.7 17.93 1.12 Million
17 Jan, 2002 17.25 17.59 17.25 17.59 538.82 Thousand
16 Jan, 2002 17.47 17.93 17.47 17.59 616.72 Thousand
15 Jan, 2002 17.93 17.93 17.59 17.93 753.05 Thousand
14 Jan, 2002 17.7 17.93 17.7 17.81 779.01 Thousand