TTY Biopharm Co Ltd (4105)

TWD 83.5

(0.0%)

Historical Prices

Date Open High Low Close Volume
27 Dec, 2001 15.43 16.0 14.86 15.09 1.72 Million
26 Dec, 2001 15.88 16.22 15.2 15.66 3.02 Million
25 Dec, 2001 15.66 16.22 15.43 16.0 1.44 Million
24 Dec, 2001 14.75 15.54 14.75 15.2 675.15 Thousand
21 Dec, 2001 15.2 15.66 14.75 14.75 480.39 Thousand
20 Dec, 2001 15.43 15.43 15.2 15.2 396 Thousand
19 Dec, 2001 15.66 15.88 14.75 15.2 960.79 Thousand
18 Dec, 2001 16.11 16.34 15.2 15.43 824.46 Thousand
17 Dec, 2001 16.34 16.79 15.66 15.66 1.49 Million
14 Dec, 2001 15.77 16.79 15.77 16.11 1.08 Million