TTY Biopharm Co Ltd (4105)

TWD 83.5

(0.0%)

Historical Prices

Date Open High Low Close Volume
11 Jan, 2002 17.93 18.38 17.59 17.59 1.83 Million
10 Jan, 2002 17.93 18.15 17.7 17.81 1.52 Million
09 Jan, 2002 17.81 18.61 17.47 18.15 2.04 Million
08 Jan, 2002 18.15 18.61 17.47 17.7 3.05 Million
07 Jan, 2002 18.49 18.61 18.15 18.49 2.22 Million
04 Jan, 2002 18.83 18.83 18.15 18.61 2.48 Million
03 Jan, 2002 18.83 18.95 18.15 18.83 6.7 Million
02 Jan, 2002 17.47 17.81 17.47 17.81 8.53 Million
31 Dec, 2001 15.88 16.68 15.88 16.68 3.66 Million
28 Dec, 2001 15.09 16.0 14.98 15.66 1.97 Million