TTY Biopharm Co Ltd (4105)

TWD 83.5

(0.0%)

Historical Prices

Date Open High Low Close Volume
19 Feb, 2002 18.83 18.83 18.15 18.49 714.1 Thousand
18 Feb, 2002 18.83 19.06 18.72 18.72 779.01 Thousand
06 Feb, 2002 18.83 18.95 18.61 18.83 1.06 Million
05 Feb, 2002 18.83 18.95 18.61 18.95 454.42 Thousand
04 Feb, 2002 19.06 19.17 18.72 18.95 577.77 Thousand
01 Feb, 2002 18.72 19.17 18.72 18.95 616.72 Thousand
31 Jan, 2002 19.06 19.51 18.72 18.72 895.87 Thousand
30 Jan, 2002 18.38 18.83 18.27 18.61 720.59 Thousand
29 Jan, 2002 19.74 19.74 18.83 18.83 1.16 Million
28 Jan, 2002 19.51 20.08 19.06 19.74 2.73 Million