TTY Biopharm Co Ltd (4105)

TWD 77.3

(1.44%)

Historical Prices

Date Open High Low Close Volume
26 Oct, 2001 10.08 10.48 9.98 10.17 649.18 Thousand
25 Oct, 2001 10.01 10.23 9.83 10.08 766.03 Thousand
24 Oct, 2001 10.08 10.1 9.94 10.01 311.6 Thousand
23 Oct, 2001 10.03 10.14 9.98 10.08 616.72 Thousand
22 Oct, 2001 9.94 9.98 9.87 9.98 558.29 Thousand
19 Oct, 2001 9.89 9.94 9.78 9.94 428.46 Thousand
18 Oct, 2001 9.71 10.05 9.71 9.89 571.28 Thousand
17 Oct, 2001 9.94 9.98 9.71 9.71 655.67 Thousand
16 Oct, 2001 10.17 10.17 9.89 9.94 759.54 Thousand
15 Oct, 2001 9.58 10.17 9.51 9.98 798.49 Thousand