TTY Biopharm Co Ltd (4105)

TWD 83.5

(0.0%)

Historical Prices

Date Open High Low Close Volume
03 Apr, 2002 17.81 17.81 17.59 17.7 421.96 Thousand
02 Apr, 2002 17.93 18.15 17.81 17.81 402.49 Thousand
01 Apr, 2002 17.7 17.93 17.7 17.93 337.57 Thousand
29 Mar, 2002 17.59 18.04 17.59 18.04 311.6 Thousand
28 Mar, 2002 17.93 18.04 17.59 17.81 467.41 Thousand
27 Mar, 2002 18.27 18.27 17.7 17.7 1.11 Million
26 Mar, 2002 17.93 18.27 17.93 18.04 727.08 Thousand
25 Mar, 2002 18.38 18.38 17.93 17.93 753.05 Thousand
22 Mar, 2002 17.7 18.38 17.59 18.15 1.05 Million
21 Mar, 2002 17.93 17.93 17.59 17.7 675.15 Thousand