TTY Biopharm Co Ltd (4105)

TWD 77.3

(1.44%)

Historical Prices

Date Open High Low Close Volume
07 Dec, 2001 14.75 14.75 14.07 14.52 1.09 Million
06 Dec, 2001 14.52 14.98 14.41 14.98 1.68 Million
05 Dec, 2001 14.75 14.75 14.07 14.3 1.08 Million
04 Dec, 2001 14.3 14.41 13.84 14.18 915.34 Thousand
03 Dec, 2001 14.07 14.52 13.96 14.41 1.03 Million
30 Nov, 2001 13.5 14.3 13.5 13.84 1.52 Million
29 Nov, 2001 13.73 14.64 13.73 14.3 2.31 Million
28 Nov, 2001 13.73 13.73 13.73 13.73 1.05 Million
27 Nov, 2001 12.71 12.93 12.03 12.93 1.22 Million
26 Nov, 2001 12.37 12.59 12.03 12.14 616.72 Thousand