TTY Biopharm Co Ltd (4105)

TWD 77.3

(1.44%)

Historical Prices

Date Open High Low Close Volume
21 Dec, 2001 15.2 15.66 14.75 14.75 480.39 Thousand
20 Dec, 2001 15.43 15.43 15.2 15.2 396 Thousand
19 Dec, 2001 15.66 15.88 14.75 15.2 960.79 Thousand
18 Dec, 2001 16.11 16.34 15.2 15.43 824.46 Thousand
17 Dec, 2001 16.34 16.79 15.66 15.66 1.49 Million
14 Dec, 2001 15.77 16.79 15.77 16.11 1.08 Million
13 Dec, 2001 16.22 16.91 16.11 16.91 2.26 Million
12 Dec, 2001 15.54 15.88 15.09 15.88 1.66 Million
11 Dec, 2001 14.86 15.32 14.64 14.86 1.05 Million
10 Dec, 2001 14.41 15.43 14.41 15.09 2.07 Million