TTY Biopharm Co Ltd (4105)

TWD 77.4

(0.52%)

Historical Prices

Date Open High Low Close Volume
08 Jan, 2002 18.15 18.61 17.47 17.7 3.05 Million
07 Jan, 2002 18.49 18.61 18.15 18.49 2.22 Million
04 Jan, 2002 18.83 18.83 18.15 18.61 2.48 Million
03 Jan, 2002 18.83 18.95 18.15 18.83 6.7 Million
02 Jan, 2002 17.47 17.81 17.47 17.81 8.53 Million
31 Dec, 2001 15.88 16.68 15.88 16.68 3.66 Million
28 Dec, 2001 15.09 16.0 14.98 15.66 1.97 Million
27 Dec, 2001 15.43 16.0 14.86 15.09 1.72 Million
26 Dec, 2001 15.88 16.22 15.2 15.66 3.02 Million
25 Dec, 2001 15.66 16.22 15.43 16.0 1.44 Million