TTY Biopharm Co Ltd (4105)

TWD 83.5

(0.0%)

Historical Prices

Date Open High Low Close Volume
17 May, 2002 19.29 19.4 19.06 19.29 603.73 Thousand
16 May, 2002 19.17 19.63 19.17 19.29 538.82 Thousand
15 May, 2002 19.29 19.74 19.06 19.63 1.38 Million
14 May, 2002 19.29 19.63 19.06 19.29 1.62 Million
13 May, 2002 19.51 19.51 18.61 18.95 856.92 Thousand
10 May, 2002 18.72 19.51 18.49 19.51 2.75 Million
09 May, 2002 17.81 18.83 17.81 18.72 3.69 Million
08 May, 2002 17.81 17.81 17.7 17.81 233.7 Thousand
07 May, 2002 17.47 17.81 17.47 17.81 421.96 Thousand
06 May, 2002 17.7 18.04 17.47 17.59 759.54 Thousand