TTY Biopharm Co Ltd (4105)

TWD 76.5

(-0.52%)

Historical Prices

Date Open High Low Close Volume
08 Nov, 2001 10.39 10.39 10.12 10.14 266.16 Thousand
07 Nov, 2001 9.89 10.28 9.89 10.23 960.79 Thousand
06 Nov, 2001 9.89 10.03 9.89 10.03 538.82 Thousand
05 Nov, 2001 9.83 9.94 9.8 9.89 253.18 Thousand
02 Nov, 2001 9.98 10.21 9.98 10.01 337.57 Thousand
01 Nov, 2001 9.94 10.12 9.87 9.96 246.68 Thousand
31 Oct, 2001 9.53 9.94 9.53 9.94 194.75 Thousand
30 Oct, 2001 9.98 10.1 9.94 9.94 785.51 Thousand
29 Oct, 2001 10.44 10.44 10.03 10.03 207.73 Thousand
26 Oct, 2001 10.08 10.48 9.98 10.17 649.18 Thousand