TTY Biopharm Co Ltd (4105)

TWD 83.5

(0.0%)

Historical Prices

Date Open High Low Close Volume
29 Nov, 2001 13.73 14.64 13.73 14.3 2.31 Million
28 Nov, 2001 13.73 13.73 13.73 13.73 1.05 Million
27 Nov, 2001 12.71 12.93 12.03 12.93 1.22 Million
26 Nov, 2001 12.37 12.59 12.03 12.14 616.72 Thousand
23 Nov, 2001 11.8 12.48 11.46 11.91 720.59 Thousand
22 Nov, 2001 12.25 12.82 12.14 12.14 1.22 Million
21 Nov, 2001 13.5 13.5 12.14 13.05 1.79 Million
20 Nov, 2001 13.05 13.05 13.05 13.05 519.34 Thousand
19 Nov, 2001 12.25 12.25 11.91 12.25 1.4 Million
16 Nov, 2001 10.89 11.46 10.89 11.46 564.78 Thousand