TTY Biopharm Co Ltd (4105)

TWD 83.5

(0.0%)

Historical Prices

Date Open High Low Close Volume
12 Oct, 2007 34.69 34.96 33.47 33.47 1.15 Million
11 Oct, 2007 33.53 34.69 33.09 34.41 1.38 Million
09 Oct, 2007 33.86 34.96 33.2 33.53 1.87 Million
08 Oct, 2007 35.07 35.24 33.86 33.86 1.19 Million
05 Oct, 2007 35.51 35.73 34.41 34.96 1.76 Million
04 Oct, 2007 35.68 36.17 35.24 35.51 1.19 Million
03 Oct, 2007 36.34 36.45 34.96 35.62 2.07 Million
02 Oct, 2007 37.71 37.71 36.12 36.12 3.04 Million
01 Oct, 2007 35.24 37.16 35.24 36.89 4.96 Million
28 Sep, 2007 32.21 33.14 32.21 32.48 2.33 Million