TTY Biopharm Co Ltd (4105)

TWD 83.5

(0.0%)

Historical Prices

Date Open High Low Close Volume
09 Nov, 2007 25.19 25.6 23.95 25.22 1.22 Million
08 Nov, 2007 26.7 26.7 25.22 25.22 936.46 Thousand
07 Nov, 2007 27.25 27.8 27.09 27.09 577.93 Thousand
06 Nov, 2007 27.09 27.47 27.06 27.09 393.31 Thousand
05 Nov, 2007 27.53 27.69 26.76 27.09 778.6 Thousand
02 Nov, 2007 27.25 28.9 27.25 27.53 1.29 Million
01 Nov, 2007 30.56 30.56 28.74 29.01 1.09 Million
31 Oct, 2007 29.57 29.95 28.79 29.73 944.49 Thousand
30 Oct, 2007 29.18 30.5 29.07 29.46 1.96 Million
29 Oct, 2007 29.57 29.68 29.07 29.24 497.66 Thousand