TTY Biopharm Co Ltd (4105)

TWD 83.5

(0.0%)

Historical Prices

Date Open High Low Close Volume
23 Nov, 2007 28.79 28.96 26.9 27.53 1.55 Million
22 Nov, 2007 27.8 28.85 27.8 28.19 668.9 Thousand
21 Nov, 2007 29.18 29.46 28.13 28.13 706.36 Thousand
20 Nov, 2007 28.13 28.96 28.13 28.96 1.12 Million
19 Nov, 2007 28.08 29.68 28.08 28.96 2.61 Million
16 Nov, 2007 28.35 28.85 27.53 27.97 3.05 Million
15 Nov, 2007 27.2 27.31 26.76 26.98 540.47 Thousand
14 Nov, 2007 26.7 27.53 26.7 27.2 1.31 Million
13 Nov, 2007 24.39 26.04 24.39 25.93 1.5 Million
12 Nov, 2007 24.22 24.89 24.0 24.39 577.93 Thousand