TTY Biopharm Co Ltd (4105)

TWD 83.5

(0.0%)

Historical Prices

Date Open High Low Close Volume
26 Oct, 2007 30.01 30.01 29.24 29.29 628.76 Thousand
25 Oct, 2007 28.35 30.5 28.35 30.01 1.49 Million
24 Oct, 2007 29.73 30.23 29.29 29.35 781.27 Thousand
23 Oct, 2007 30.01 30.01 29.57 29.68 1.03 Million
22 Oct, 2007 29.46 30.06 28.74 28.9 1.63 Million
19 Oct, 2007 32.21 32.21 30.83 30.89 1.78 Million
18 Oct, 2007 31.77 32.04 31.55 31.71 987.3 Thousand
17 Oct, 2007 31.38 32.48 30.94 31.93 2.79 Million
16 Oct, 2007 32.04 32.26 31.27 31.38 1.61 Million
15 Oct, 2007 34.41 34.41 32.04 32.43 1.38 Million