TTY Biopharm Co Ltd (4105)

TWD 83.5

(0.0%)

Historical Prices

Date Open High Low Close Volume
27 Sep, 2007 32.37 32.43 31.77 32.15 1.08 Million
26 Sep, 2007 31.71 32.7 31.38 31.71 1.68 Million
21 Sep, 2007 31.38 31.71 31.0 31.38 971.24 Thousand
20 Sep, 2007 32.04 32.87 31.38 31.38 1.85 Million
19 Sep, 2007 33.25 33.25 31.38 31.66 2.19 Million
17 Sep, 2007 32.26 33.25 32.21 32.43 2.84 Million
14 Sep, 2007 32.26 32.48 31.49 32.15 2.63 Million
13 Sep, 2007 31.11 33.2 31.11 31.93 5.04 Million
12 Sep, 2007 32.76 33.31 31.11 31.11 2.68 Million
11 Sep, 2007 31.82 32.65 31.71 32.21 2.58 Million