TTY Biopharm Co Ltd (4105)

TWD 83.5

(0.0%)

Historical Prices

Date Open High Low Close Volume
10 Sep, 2007 30.83 32.26 30.83 31.66 3.27 Million
07 Sep, 2007 31.05 32.32 30.78 31.55 4.8 Million
06 Sep, 2007 30.72 31.38 30.17 30.34 5.39 Million
05 Sep, 2007 28.68 29.84 28.46 29.84 1.48 Million
04 Sep, 2007 28.52 28.9 27.58 27.91 1.74 Million
03 Sep, 2007 28.02 29.07 28.02 28.41 1.94 Million
31 Aug, 2007 27.25 27.64 27.03 27.64 1.06 Million
30 Aug, 2007 27.2 27.8 26.98 27.03 1.34 Million
29 Aug, 2007 25.88 26.7 25.88 26.43 1.15 Million
28 Aug, 2007 27.09 27.47 26.43 27.03 1.31 Million