TTY Biopharm Co Ltd (4105)

TWD 83.5

(0.0%)

Historical Prices

Date Open High Low Close Volume
13 Aug, 2007 29.26 29.26 28.25 28.75 3.26 Million
10 Aug, 2007 28.25 29.16 28.0 28.25 5.27 Million
09 Aug, 2007 31.18 31.18 29.61 30.02 4.4 Million
08 Aug, 2007 29.61 31.08 28.65 30.67 6.05 Million
07 Aug, 2007 30.77 32.29 29.61 29.61 4.91 Million
06 Aug, 2007 33.29 33.55 31.83 31.83 3.56 Million
03 Aug, 2007 34.56 36.02 34.2 34.2 3.02 Million
02 Aug, 2007 36.83 37.23 33.75 34.3 3.27 Million
01 Aug, 2007 37.84 37.94 36.27 36.27 3.34 Million
31 Jul, 2007 35.72 37.78 35.46 37.78 5.82 Million