TTY Biopharm Co Ltd (4105)

TWD 83.5

(0.0%)

Historical Prices

Date Open High Low Close Volume
07 Dec, 2007 28.52 28.9 28.24 28.3 901.68 Thousand
06 Dec, 2007 28.41 29.07 28.08 28.13 1.42 Million
05 Dec, 2007 27.8 28.19 27.8 28.08 588.63 Thousand
04 Dec, 2007 28.08 28.52 27.8 28.19 802.68 Thousand
03 Dec, 2007 27.53 28.74 27.25 28.19 1.41 Million
30 Nov, 2007 26.59 27.53 26.45 27.25 1.08 Million
29 Nov, 2007 26.76 27.53 26.21 26.59 4.44 Million
28 Nov, 2007 26.43 26.48 25.6 25.77 976.59 Thousand
27 Nov, 2007 26.7 26.7 25.13 26.15 834.79 Thousand
26 Nov, 2007 27.86 28.08 26.87 26.87 1.12 Million