TTY Biopharm Co Ltd (4105)

TWD 83.5

(0.0%)

Historical Prices

Date Open High Low Close Volume
26 Mar, 2008 30.12 30.45 29.62 29.62 1 Million
25 Mar, 2008 29.35 30.01 29.35 29.84 987.3 Thousand
24 Mar, 2008 29.73 30.01 29.18 29.35 1.43 Million
21 Mar, 2008 28.13 29.01 28.13 28.9 826.76 Thousand
20 Mar, 2008 28.52 28.63 28.46 28.63 385.28 Thousand
19 Mar, 2008 29.18 29.18 28.79 28.79 561.87 Thousand
18 Mar, 2008 29.4 29.4 28.19 28.57 321.07 Thousand
17 Mar, 2008 28.9 28.9 28.08 28.63 618.06 Thousand
14 Mar, 2008 29.73 30.23 28.74 29.4 1.11 Million
13 Mar, 2008 28.41 29.9 28.41 29.46 2.29 Million