TTY Biopharm Co Ltd (4105)

TWD 83.5

(0.0%)

Historical Prices

Date Open High Low Close Volume
12 Mar, 2008 29.73 29.73 28.24 28.24 1.71 Million
11 Mar, 2008 28.08 29.18 27.97 29.18 741.14 Thousand
10 Mar, 2008 28.35 28.9 27.97 28.08 660.87 Thousand
07 Mar, 2008 28.52 29.01 28.13 28.13 420.07 Thousand
06 Mar, 2008 28.08 29.07 28.08 28.52 912.38 Thousand
05 Mar, 2008 27.91 28.46 27.75 28.08 663.55 Thousand
04 Mar, 2008 27.75 28.3 27.75 27.91 468.23 Thousand
03 Mar, 2008 27.2 27.8 27.09 27.75 296.99 Thousand
29 Feb, 2008 27.86 28.08 27.8 27.8 256.85 Thousand
27 Feb, 2008 27.53 28.63 27.53 28.08 457.53 Thousand