TTY Biopharm Co Ltd (4105)

TWD 83.5

(0.0%)

Historical Prices

Date Open High Low Close Volume
10 Apr, 2008 30.83 31.27 30.83 30.83 355.85 Thousand
09 Apr, 2008 31.88 31.93 30.83 30.83 545.82 Thousand
08 Apr, 2008 32.48 32.48 31.49 31.49 476.25 Thousand
07 Apr, 2008 31.66 32.65 31.66 32.59 1.82 Million
03 Apr, 2008 31.66 31.66 31.38 31.66 516.39 Thousand
02 Apr, 2008 31.93 31.93 31.49 31.71 800 Thousand
01 Apr, 2008 31.93 31.93 31.27 31.44 1.07 Million
31 Mar, 2008 31.11 32.21 31.0 31.93 2.26 Million
28 Mar, 2008 30.83 31.0 30.28 30.94 1.44 Million
27 Mar, 2008 29.62 30.17 29.62 30.17 537.79 Thousand