TTY Biopharm Co Ltd (4105)

TWD 83.5

(0.0%)

Historical Prices

Date Open High Low Close Volume
24 Apr, 2008 31.11 31.93 30.89 31.33 1.43 Million
23 Apr, 2008 31.49 31.66 31.05 31.11 923.08 Thousand
22 Apr, 2008 32.37 32.37 31.55 31.66 1.21 Million
21 Apr, 2008 34.25 34.25 32.37 32.37 981.95 Thousand
18 Apr, 2008 33.42 34.41 33.31 33.75 3.59 Million
17 Apr, 2008 34.52 34.52 33.31 33.42 2.16 Million
16 Apr, 2008 33.03 34.52 32.32 34.52 4.56 Million
15 Apr, 2008 30.34 32.37 30.28 32.32 2.53 Million
14 Apr, 2008 30.28 30.56 30.01 30.28 759.87 Thousand
11 Apr, 2008 31.33 31.77 30.56 30.56 382.61 Thousand