TTY Biopharm Co Ltd (4105)

TWD 83.5

(0.0%)

Historical Prices

Date Open High Low Close Volume
23 May, 2008 30.06 30.61 29.46 29.46 709.03 Thousand
22 May, 2008 29.62 30.06 29.46 30.01 599.33 Thousand
21 May, 2008 30.28 30.39 29.95 29.95 540.47 Thousand
20 May, 2008 31.05 31.16 30.28 30.28 1.06 Million
19 May, 2008 30.83 31.33 30.83 31.05 1.3 Million
16 May, 2008 30.56 31.16 30.56 30.72 1.07 Million
15 May, 2008 30.45 30.94 30.34 30.45 492.31 Thousand
14 May, 2008 30.45 30.67 30.12 30.34 652.85 Thousand
13 May, 2008 30.89 31.11 30.45 30.45 770.57 Thousand
12 May, 2008 31.11 31.16 30.28 30.78 773.25 Thousand