TTY Biopharm Co Ltd (4105)

TWD 83.5

(0.0%)

Historical Prices

Date Open High Low Close Volume
26 Feb, 2008 28.46 28.46 27.64 27.69 347.83 Thousand
25 Feb, 2008 28.74 28.9 27.69 27.97 818.73 Thousand
22 Feb, 2008 28.02 28.46 27.53 28.19 1 Million
21 Feb, 2008 28.02 28.85 27.58 28.08 709.03 Thousand
20 Feb, 2008 28.19 28.19 26.98 26.98 856.19 Thousand
19 Feb, 2008 27.86 29.24 27.86 28.46 1.74 Million
18 Feb, 2008 26.7 27.42 25.63 27.42 896.33 Thousand
15 Feb, 2008 25.88 25.88 25.38 25.63 369.23 Thousand
14 Feb, 2008 25.33 26.07 24.8 25.88 615.39 Thousand
13 Feb, 2008 23.78 25.33 23.73 24.5 1.28 Million