TTY Biopharm Co Ltd (4105)

TWD 83.5

(0.0%)

Historical Prices

Date Open High Low Close Volume
21 Jan, 2008 28.02 28.08 27.75 27.86 350.5 Thousand
18 Jan, 2008 27.09 28.02 26.98 27.75 626.09 Thousand
17 Jan, 2008 29.24 29.68 26.98 27.8 1.25 Million
16 Jan, 2008 30.56 30.56 28.68 28.9 1.01 Million
15 Jan, 2008 30.78 31.82 30.56 30.83 1.66 Million
14 Jan, 2008 31.49 31.82 30.17 30.56 880.27 Thousand
11 Jan, 2008 31.38 32.04 30.34 30.89 2.39 Million
10 Jan, 2008 29.68 31.71 29.68 31.0 4.61 Million
09 Jan, 2008 28.74 29.9 28.19 29.68 1.94 Million
08 Jan, 2008 28.63 29.18 28.41 28.9 1.19 Million