TTY Biopharm Co Ltd (4105)

TWD 83.5

(0.0%)

Historical Prices

Date Open High Low Close Volume
26 Jun, 2009 45.37 47.79 45.37 47.57 13.99 Million
25 Jun, 2009 45.15 45.7 44.6 44.71 2.58 Million
24 Jun, 2009 45.97 45.97 44.21 44.87 3.16 Million
23 Jun, 2009 45.15 46.19 44.65 45.37 4.73 Million
22 Jun, 2009 44.05 45.75 43.22 45.7 7.97 Million
19 Jun, 2009 42.39 43.27 41.84 42.94 4.18 Million
18 Jun, 2009 43.22 43.6 40.19 41.73 4.25 Million
17 Jun, 2009 43.0 44.32 42.12 42.78 3.81 Million
16 Jun, 2009 44.49 44.87 42.12 43.0 6.11 Million
15 Jun, 2009 47.84 47.84 44.65 44.65 4.82 Million