TTY Biopharm Co Ltd (4105)

TWD 83.5

(0.0%)

Historical Prices

Date Open High Low Close Volume
10 Jul, 2009 63.32 64.42 60.84 62.21 16.6 Million
09 Jul, 2009 59.19 61.66 59.19 61.66 11.26 Million
08 Jul, 2009 56.16 58.91 55.61 57.81 14.31 Million
07 Jul, 2009 57.26 57.53 54.51 56.43 14.96 Million
06 Jul, 2009 53.02 55.33 53.02 55.33 12.06 Million
03 Jul, 2009 48.56 51.92 48.56 51.92 14.61 Million
02 Jul, 2009 48.73 49.83 47.9 48.56 12.04 Million
01 Jul, 2009 45.92 48.17 45.53 47.46 6.79 Million
30 Jun, 2009 46.47 46.96 45.04 45.53 4 Million
29 Jun, 2009 47.57 47.57 45.48 46.14 5.16 Million