TTY Biopharm Co Ltd (4105)

TWD 83.5

(0.0%)

Historical Prices

Date Open High Low Close Volume
24 Jul, 2009 68.27 68.55 65.24 65.24 7.37 Million
23 Jul, 2009 65.79 68.82 64.42 67.72 13.13 Million
22 Jul, 2009 65.52 67.17 63.87 65.24 11.09 Million
21 Jul, 2009 69.37 69.37 64.97 65.52 14.72 Million
20 Jul, 2009 71.3 74.05 69.37 69.37 19.39 Million
17 Jul, 2009 66.62 69.37 65.24 69.37 14 Million
16 Jul, 2009 63.59 66.07 61.11 64.97 12.69 Million
15 Jul, 2009 61.11 64.14 60.84 62.21 10.93 Million
14 Jul, 2009 56.98 60.84 56.98 60.01 9.21 Million
13 Jul, 2009 62.21 62.21 58.08 58.08 7.82 Million