TTY Biopharm Co Ltd (4105)

TWD 83.5

(0.0%)

Historical Prices

Date Open High Low Close Volume
10 Aug, 2009 55.06 57.53 54.29 55.61 5.67 Million
06 Aug, 2009 52.91 55.06 52.74 55.06 9.36 Million
05 Aug, 2009 53.46 56.16 52.36 52.85 9.27 Million
04 Aug, 2009 58.64 60.01 56.16 56.16 9.68 Million
03 Aug, 2009 62.49 63.59 60.29 60.29 8.33 Million
31 Jul, 2009 60.01 61.39 60.01 61.39 5.25 Million
30 Jul, 2009 67.72 68.27 66.07 68.27 7.96 Million
29 Jul, 2009 67.72 68.82 66.34 67.72 5.49 Million
28 Jul, 2009 67.72 67.72 65.52 67.17 4.39 Million
27 Jul, 2009 66.07 68.27 65.79 67.72 7.92 Million