TTY Biopharm Co Ltd (4105)

TWD 83.5

(0.0%)

Historical Prices

Date Open High Low Close Volume
07 Sep, 2009 53.4 54.07 52.47 52.69 3.74 Million
04 Sep, 2009 54.73 55.61 52.96 53.02 3.65 Million
03 Sep, 2009 54.51 55.88 54.07 54.07 4.45 Million
02 Sep, 2009 52.91 55.33 52.91 54.07 5.06 Million
01 Sep, 2009 52.3 53.46 52.3 53.4 3.93 Million
31 Aug, 2009 53.02 53.68 52.3 52.41 2.85 Million
28 Aug, 2009 52.19 53.68 51.53 52.96 4.48 Million
27 Aug, 2009 55.06 55.33 52.03 52.3 6.18 Million
26 Aug, 2009 56.71 57.81 54.78 55.88 14.95 Million
25 Aug, 2009 52.19 55.0 51.92 54.12 7.49 Million