TTY Biopharm Co Ltd (4105)

TWD 83.5

(0.0%)

Historical Prices

Date Open High Low Close Volume
21 Sep, 2009 61.11 64.14 60.56 63.32 10.73 Million
18 Sep, 2009 57.81 61.39 57.81 60.29 10.63 Million
17 Sep, 2009 58.64 59.46 56.71 58.36 7.86 Million
16 Sep, 2009 60.01 60.01 57.81 57.81 20.11 Million
15 Sep, 2009 56.16 56.16 56.16 56.16 4.82 Million
14 Sep, 2009 52.85 53.52 52.58 52.69 2.11 Million
11 Sep, 2009 52.58 53.29 52.58 52.58 2.05 Million
10 Sep, 2009 54.4 54.51 52.47 52.58 3.49 Million
09 Sep, 2009 53.4 54.95 52.96 53.57 6.79 Million
08 Sep, 2009 53.07 53.79 52.3 52.96 3.57 Million