TTY Biopharm Co Ltd (4105)

TWD 83.5

(0.0%)

Historical Prices

Date Open High Low Close Volume
05 Oct, 2009 59.74 60.29 58.91 59.46 1.92 Million
02 Oct, 2009 57.81 60.84 57.81 59.46 4.47 Million
01 Oct, 2009 60.56 60.84 58.64 58.91 2.96 Million
30 Sep, 2009 59.74 61.11 59.46 60.01 3.75 Million
29 Sep, 2009 59.74 60.29 58.36 59.19 3.78 Million
28 Sep, 2009 62.21 63.04 58.91 59.19 5.24 Million
25 Sep, 2009 61.94 64.42 61.94 62.76 5.94 Million
24 Sep, 2009 62.76 63.87 61.94 62.21 5.66 Million
23 Sep, 2009 61.66 64.42 61.39 62.21 10.96 Million
22 Sep, 2009 63.87 64.69 61.66 61.66 7.11 Million