TTY Biopharm Co Ltd (4105)

TWD 83.5

(0.0%)

Historical Prices

Date Open High Low Close Volume
02 Nov, 2009 53.35 54.95 53.13 54.4 1.39 Million
30 Oct, 2009 54.95 55.06 54.07 54.07 1.48 Million
29 Oct, 2009 55.06 55.33 53.13 54.29 3.24 Million
28 Oct, 2009 56.43 57.81 55.61 55.61 2.14 Million
27 Oct, 2009 57.53 58.08 56.43 56.71 2.22 Million
26 Oct, 2009 58.08 59.46 57.81 57.81 4.16 Million
23 Oct, 2009 57.26 58.36 56.71 57.26 1.85 Million
22 Oct, 2009 57.26 58.36 56.43 56.71 2.18 Million
21 Oct, 2009 56.71 58.64 56.43 57.81 3.33 Million
20 Oct, 2009 58.08 58.08 56.71 56.71 2.15 Million