TTY Biopharm Co Ltd (4105)

TWD 83.5

(0.0%)

Historical Prices

Date Open High Low Close Volume
16 Nov, 2009 54.95 55.06 54.23 54.34 1.75 Million
13 Nov, 2009 54.51 55.33 54.51 54.67 965.12 Thousand
12 Nov, 2009 55.33 55.61 54.51 54.56 1.6 Million
11 Nov, 2009 55.61 55.61 54.78 54.89 934.12 Thousand
10 Nov, 2009 55.88 55.88 54.78 54.78 1.01 Million
09 Nov, 2009 55.33 55.61 54.78 54.78 866.29 Thousand
06 Nov, 2009 56.16 56.43 54.78 54.78 1.78 Million
05 Nov, 2009 56.71 56.98 55.06 55.06 2.68 Million
04 Nov, 2009 55.06 56.43 55.06 56.43 2.28 Million
03 Nov, 2009 54.95 54.95 54.4 54.67 1.01 Million