TTY Biopharm Co Ltd (4105)

TWD 83.5

(0.0%)

Historical Prices

Date Open High Low Close Volume
14 Dec, 2009 58.08 58.36 56.98 56.98 2.53 Million
11 Dec, 2009 57.53 58.64 57.53 57.81 3.15 Million
10 Dec, 2009 58.36 59.46 56.43 57.26 4.59 Million
09 Dec, 2009 58.91 59.74 58.08 58.08 4.97 Million
08 Dec, 2009 58.36 59.46 58.08 59.19 3.18 Million
07 Dec, 2009 57.81 59.74 57.81 57.81 5.61 Million
04 Dec, 2009 57.53 58.36 57.26 57.26 2.69 Million
03 Dec, 2009 58.64 58.91 57.26 57.53 4.12 Million
02 Dec, 2009 58.64 61.39 58.08 58.08 10.08 Million
01 Dec, 2009 57.26 59.74 57.26 58.64 8.65 Million