TTY Biopharm Co Ltd (4105)

TWD 83.5

(0.0%)

Historical Prices

Date Open High Low Close Volume
12 Jan, 2010 53.29 54.4 52.91 53.29 2.73 Million
11 Jan, 2010 53.68 53.68 52.63 53.29 2.14 Million
08 Jan, 2010 52.52 53.68 52.52 53.29 3.52 Million
07 Jan, 2010 55.06 55.06 52.3 52.52 7.62 Million
06 Jan, 2010 56.71 57.26 54.51 55.06 4.99 Million
05 Jan, 2010 56.43 57.53 56.43 56.43 2.9 Million
04 Jan, 2010 58.08 58.36 56.43 56.43 5.39 Million
31 Dec, 2009 58.64 58.64 57.81 57.81 2.63 Million
30 Dec, 2009 57.81 58.91 57.81 58.08 3.84 Million
29 Dec, 2009 58.91 59.19 57.81 57.81 4.06 Million