TTY Biopharm Co Ltd (4105)

TWD 83.5

(0.0%)

Historical Prices

Date Open High Low Close Volume
26 Jan, 2010 47.51 47.84 44.21 44.21 4.95 Million
25 Jan, 2010 48.89 49.5 47.35 47.51 2.72 Million
22 Jan, 2010 52.08 52.08 48.73 49.55 3.89 Million
21 Jan, 2010 52.85 53.57 52.3 52.3 1.86 Million
20 Jan, 2010 53.57 53.57 52.85 53.24 1.07 Million
19 Jan, 2010 52.41 53.57 52.36 52.52 1.99 Million
18 Jan, 2010 52.63 52.74 52.3 52.36 1.87 Million
15 Jan, 2010 53.57 53.57 52.74 52.85 1.85 Million
14 Jan, 2010 52.85 53.46 52.74 53.18 1.41 Million
13 Jan, 2010 53.29 53.63 52.58 52.63 2.29 Million