TTY Biopharm Co Ltd (4105)

TWD 83.5

(0.0%)

Historical Prices

Date Open High Low Close Volume
09 Feb, 2010 42.89 44.05 42.39 43.6 1.44 Million
08 Feb, 2010 41.29 43.05 41.02 43.05 1.2 Million
05 Feb, 2010 43.49 43.49 41.73 41.9 2.91 Million
04 Feb, 2010 44.65 44.87 44.05 44.1 1.36 Million
03 Feb, 2010 44.49 44.6 43.27 44.6 1.98 Million
02 Feb, 2010 45.92 45.92 43.11 43.55 3.86 Million
01 Feb, 2010 44.05 44.05 42.56 42.94 2.22 Million
29 Jan, 2010 44.05 45.15 43.27 44.05 4.54 Million
28 Jan, 2010 41.51 44.05 41.51 44.05 4.65 Million
27 Jan, 2010 44.6 44.82 41.13 41.18 4.59 Million