TTY Biopharm Co Ltd (4105)

TWD 83.5

(0.0%)

Historical Prices

Date Open High Low Close Volume
18 Mar, 2010 50.1 51.42 49.55 50.87 3.59 Million
17 Mar, 2010 49.11 50.1 49.11 49.55 1.02 Million
16 Mar, 2010 49.88 50.1 48.89 49.06 1.38 Million
15 Mar, 2010 49.94 51.2 49.72 49.72 2.06 Million
12 Mar, 2010 50.21 50.82 49.88 49.94 1.93 Million
11 Mar, 2010 49.83 52.3 49.77 50.16 4.46 Million
10 Mar, 2010 49.77 49.88 49.28 49.66 1.47 Million
09 Mar, 2010 50.05 50.05 49.11 49.66 1.84 Million
08 Mar, 2010 48.61 50.82 48.23 50.16 5.74 Million
05 Mar, 2010 48.23 48.56 47.4 47.57 1.67 Million