TTY Biopharm Co Ltd (4105)

TWD 83.5

(0.0%)

Historical Prices

Date Open High Low Close Volume
04 Mar, 2010 48.56 49.39 47.62 47.95 1.91 Million
03 Mar, 2010 47.79 49.5 47.79 48.56 3.13 Million
02 Mar, 2010 48.45 49.0 47.4 47.4 2.67 Million
01 Mar, 2010 47.29 48.45 46.8 48.23 3.29 Million
26 Feb, 2010 45.42 47.18 45.42 46.69 6 Million
25 Feb, 2010 43.94 46.25 43.77 45.09 4.97 Million
24 Feb, 2010 43.49 44.16 43.38 43.38 1.35 Million
23 Feb, 2010 44.6 44.6 43.88 44.05 771.32 Thousand
22 Feb, 2010 45.37 45.37 43.44 44.05 1.51 Million
10 Feb, 2010 44.05 45.53 44.05 44.32 2.81 Million