TTY Biopharm Co Ltd (4105)

TWD 83.5

(0.0%)

Historical Prices

Date Open High Low Close Volume
24 Aug, 2009 51.2 52.3 50.93 51.7 4.82 Million
21 Aug, 2009 48.73 51.2 48.73 50.38 8.4 Million
20 Aug, 2009 49.55 49.83 47.13 47.9 2.91 Million
19 Aug, 2009 49.0 50.27 48.89 49.28 4.43 Million
18 Aug, 2009 49.0 50.6 47.35 47.62 5.87 Million
17 Aug, 2009 54.23 54.45 50.82 50.82 4.72 Million
14 Aug, 2009 55.61 55.61 54.62 54.62 2.46 Million
13 Aug, 2009 55.88 55.88 53.85 54.78 3.82 Million
12 Aug, 2009 54.23 56.16 54.23 54.51 3.3 Million
11 Aug, 2009 55.61 56.71 54.18 54.51 3.75 Million