TTY Biopharm Co Ltd (4105)

TWD 83.5

(0.0%)

Historical Prices

Date Open High Low Close Volume
12 Jun, 2009 47.24 48.73 47.24 47.95 9.38 Million
11 Jun, 2009 44.32 46.96 44.32 46.74 8.13 Million
10 Jun, 2009 47.9 48.73 44.05 45.09 10.7 Million
09 Jun, 2009 48.95 50.82 46.96 47.13 13.58 Million
08 Jun, 2009 47.68 50.32 47.51 48.06 16.55 Million
05 Jun, 2009 45.48 46.41 45.04 45.42 4.07 Million
04 Jun, 2009 45.2 46.14 44.21 45.04 4.24 Million
03 Jun, 2009 45.15 46.8 44.76 45.04 8.48 Million
02 Jun, 2009 50.82 50.82 45.7 45.7 23.18 Million
01 Jun, 2009 47.51 47.51 47.51 47.51 5.38 Million