TTY Biopharm Co Ltd (4105)

TWD 83.5

(0.0%)

Historical Prices

Date Open High Low Close Volume
27 May, 2009 42.28 44.43 42.01 44.43 14.77 Million
26 May, 2009 41.51 43.49 41.4 41.57 6.78 Million
25 May, 2009 43.49 43.49 41.29 41.29 4.68 Million
22 May, 2009 42.12 43.77 41.9 42.5 7.25 Million
21 May, 2009 43.49 43.94 41.9 42.12 4.81 Million
20 May, 2009 41.35 44.16 40.8 42.94 12.23 Million
19 May, 2009 43.77 43.77 41.29 41.29 6.01 Million
18 May, 2009 43.77 44.43 42.67 42.94 6.28 Million
15 May, 2009 45.59 45.97 43.49 43.49 8.22 Million
14 May, 2009 44.16 46.3 43.94 45.15 8.71 Million