TTY Biopharm Co Ltd (4105)

TWD 83.5

(0.0%)

Historical Prices

Date Open High Low Close Volume
28 Apr, 2009 49.55 49.99 45.48 45.48 12.9 Million
27 Apr, 2009 46.8 48.89 46.8 48.89 15.33 Million
24 Apr, 2009 43.49 45.92 43.22 45.7 15.17 Million
23 Apr, 2009 43.71 44.43 42.12 43.49 19.35 Million
22 Apr, 2009 39.48 41.57 39.31 41.57 14.29 Million
21 Apr, 2009 35.79 38.87 35.79 38.87 13.41 Million
20 Apr, 2009 35.73 36.34 33.97 36.34 7.91 Million
17 Apr, 2009 36.17 38.54 33.69 35.24 14.75 Million
16 Apr, 2009 37.16 37.16 35.9 36.06 6.37 Million
15 Apr, 2009 36.61 36.61 35.51 36.06 3.18 Million